24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$11.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $225.73万 | $6.66亿 | -0.73% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 490 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $14.95万 | $1,518.00万 | -2.59% |
| 417 |
FSynFutures
|
$0.002805 | $0.002953 | $0.00279 | $21.93万 | $542.18万 | -2.33% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 431 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.57万 | $7.13亿 | 3.02% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 200 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $67.85万 | $126.21万 | -4.17% |
| 437 |
BMNRBBMNRB
|
$20.56 | $20.60 | $20.25 | $20.35万 | — | 1.53% |
| 514 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.67万 | $2,854.51万 | -1.49% |
| 70 |
NILNillion
|
$0.07003 | $0.077 | $0.06841 | $267.01万 | $3,783.39万 | -4.53% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.25亿 | $715.68亿 | -0.02% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 315 |
RERE
|
$0.3375 | $0.3688 | $0.3357 | $35.63万 | $5,447.20万 | -7.96% |
| 530 |
SOMISomnia
|
$0.1846 | $0.1905 | $0.182 | $11.87万 | $2,960.09万 | -2.69% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.96万 | $2.19亿 | 7.26% |
| 128 |
MUBMUB
|
$904.51 | $910.61 | $894.59 | $123.81万 | — | 0.88% |
| 678 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
相关站点
共 40 个
GOOGLB _数字货币市值
Sophon _加密货币行情
DODO _比特币
BitTensor _以太坊ETH价格
Solana _比特币行情
Worldcoin _数字货币市值
LayerZero _比特币
Pepe _比特币行情
NVDAB _以太坊ETH价格
EUR _数字货币市值
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
Solv Protocol _比特币行情
Gram _比特币行情
Cardano _加密货币行情
United Stables _比特币
Aave _比特币行情
Pudgy Penguins _币种排行
Ethereum _BTC行情
Ethena _比特币行情
Celo _BTC行情
Gram _以太坊ETH价格
TRON _比特币
LayerZero _以太坊ETH价格
Aerodrome _比特币
Official _比特币
Ethereum _以太坊ETH价格
Pump.fun _币种排行
COTI _加密货币行情
Celestia _加密货币行情
First Digital _数字货币市值
Holo _以太坊ETH价格
Dash _BTC行情
Solv Protocol _加密货币行情
PancakeSwap _比特币行情
USDC _比特币行情
Lisk _数字货币市值
Mitosis _数字货币市值
XRP _比特币行情