24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1127
24H 成交量$12.89万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.894 | $1.95 | $1.88 | $216.94万 | $6.66亿 | -2.82% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 519 |
ANIMEAnimecoin
|
$0.002685 | $0.002775 | $0.00266 | $16.36万 | $1,518.00万 | -3.17% |
| 567 |
FSynFutures
|
$0.002789 | $0.002844 | $0.002741 | $11.84万 | $542.18万 | -1.83% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 560 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 110 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.0404 | $182.38万 | $7.13亿 | -1.56% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 288 |
GUNGunz
|
$0.002019 | $0.002135 | $0.001985 | $43.62万 | $126.21万 | -5.30% |
| 251 |
BMNRBBMNRB
|
$20.62 | $20.97 | $20.33 | $53.33万 | — | 0.59% |
| 418 |
MANTAManta Network
|
$0.05836 | $0.05983 | $0.05772 | $26.61万 | $2,854.51万 | -2.36% |
| 109 |
NILNillion
|
$0.06611 | $0.07161 | $0.06488 | $182.87万 | $3,783.39万 | -6.99% |
| 691 |
PYPLBPYPLB
|
$57.53 | $57.60 | $56.92 | $1.19万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.15亿 | $715.68亿 | 0.01% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 382 |
RERE
|
$0.329 | $0.3476 | $0.323 | $30.82万 | $5,447.20万 | -4.50% |
| 331 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1647 | $37.01万 | $2,960.09万 | -11.64% |
| 159 |
KITEKite
|
$0.1185 | $0.1235 | $0.1174 | $97.52万 | $2.19亿 | -1.17% |
| 26 |
MUBMUB
|
$885.87 | $915.00 | $879.88 | $1,489.35万 | — | -2.21% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
相关站点
共 40 个
Lisk _加密货币行情
BEAMX _比特币行情
Initia _数字货币市值
Gram _BTC行情
Polkadot _BTC行情
DRAMB _以太坊ETH价格
Initia _加密货币行情
United Stables _以太坊ETH价格
Celestia _数字货币市值
ZAMA _以太坊ETH价格
LITEB _BTC行情
KORUB _数字货币市值
QQQB _加密货币行情
United Stables _以太坊ETH价格
Cardano _比特币
Mitosis _比特币
Vanar Chain _以太坊ETH价格
Haedal _以太坊ETH价格
Solv Protocol _币种排行
Stellar _加密货币行情
PAX Gold _比特币行情
Artificial _数字货币市值
Starknet _加密货币行情
Celo _加密货币行情
SNDKB _比特币行情
ZAMA _BTC行情
Ethereum _比特币
GOOGLB _币种排行
SNDKB _以太坊ETH价格
Solana _比特币行情
KORUB _比特币行情
Aptos _币种排行
Official _以太坊ETH价格
KORUB _币种排行
Uniswap _BTC行情
SNDKB _BTC行情
SNDKB _以太坊ETH价格
Plasma _加密货币行情
Celestia _加密货币行情
Filecoin _加密货币行情