24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1375
24H 成交量$70.55万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $246.32万 | $6.66亿 | -3.93% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 500 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.56万 | $1,518.00万 | -4.41% |
| 551 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.40万 | $542.18万 | -3.73% |
| 187 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 104 |
NIGHTMidnight
|
$0.04095 | $0.04303 | $0.04086 | $190.31万 | $7.13亿 | -1.82% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.75万 | $126.21万 | -6.10% |
| 287 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.52万 | — | 0.73% |
| 460 |
MANTAManta Network
|
$0.05789 | $0.06011 | $0.05772 | $19.71万 | $2,854.51万 | -3.50% |
| 105 |
NILNillion
|
$0.06621 | $0.07248 | $0.06488 | $187.10万 | $3,783.39万 | -8.41% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.75亿 | $715.68亿 | 0.00% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 393 |
RERE
|
$0.3272 | $0.3528 | $0.323 | $27.86万 | $5,447.20万 | -7.26% |
| 364 |
SOMISomnia
|
$0.1693 | $0.1879 | $0.1685 | $31.44万 | $2,960.09万 | -9.56% |
| 148 |
KITEKite
|
$0.1196 | $0.1235 | $0.1174 | $108.65万 | $2.19亿 | -0.58% |
| 39 |
MUBMUB
|
$907.03 | $915.00 | $894.59 | $844.23万 | — | 0.17% |
| 686 |
QCOMBQCOMB
|
$166.14 | $167.88 | $165.08 | $1.23万 | — | 0.25% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Avalanche _BTC行情
Worldcoin _币种排行
BIO Protocol _比特币行情
MegaETH _数字货币市值
Mitosis _币种排行
SOXLB _数字货币市值
Artificial _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _币种排行
United Stables _BTC行情
Worldcoin _加密货币行情
Haedal _数字货币市值
DRAMB _加密货币行情
United Stables _比特币
LayerZero _数字货币市值
USD1 _比特币行情
MUB _币种排行
BIO Protocol _加密货币行情
United Stables _加密货币行情
Sui _币种排行
Bitcoin _BTC行情
SNDKB _比特币
Stellar _BTC行情
ZAMA _比特币
DRAMB _比特币
QQQB _比特币
Dogecoin _加密货币行情
Polkadot _币种排行
DRAMB _比特币行情
INTCB _BTC行情
Litecoin _BTC行情
MUB _比特币
Prometeus _加密货币行情
Aptos _币种排行
Initia _比特币行情
Bubblemaps _比特币
Initia _比特币
Solv Protocol _比特币