24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00478
24H 成交量$9.39万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.897 | $1.98 | $1.88 | $268.94万 | $6.66亿 | -3.61% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 484 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -4.02% |
| 576 |
FSynFutures
|
$0.002765 | $0.002941 | $0.002751 | $10.42万 | $542.18万 | -5.57% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 579 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.14万 | $1.11亿 | -3.42% |
| 99 |
NIGHTMidnight
|
$0.04107 | $0.04303 | $0.04091 | $199.19万 | $7.13亿 | -1.42% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 260 |
GUNGunz
|
$0.002014 | $0.002159 | $0.001993 | $48.42万 | $126.21万 | -5.93% |
| 314 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $37.17万 | — | 1.17% |
| 471 |
MANTAManta Network
|
$0.05834 | $0.06038 | $0.05817 | $18.22万 | $2,854.51万 | -2.93% |
| 102 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $193.01万 | $3,783.39万 | -9.47% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,720.08 | — | -0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.98亿 | $715.68亿 | -0.00% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 367 |
RERE
|
$0.3293 | $0.3556 | $0.3282 | $31.09万 | $5,447.20万 | -7.32% |
| 385 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $28.31万 | $2,960.09万 | -9.21% |
| 133 |
KITEKite
|
$0.1181 | $0.1235 | $0.1174 | $126.26万 | $2.19亿 | -2.15% |
| 39 |
MUBMUB
|
$910.34 | $915.00 | $894.59 | $772.29万 | — | 0.74% |
| 689 |
QCOMBQCOMB
|
$166.31 | $167.88 | $165.08 | $9,053.83 | — | 0.27% |
相关站点
共 40 个
Gitcoin _加密货币行情
GOOGLB _比特币行情
SuperVerse _比特币
Litecoin _数字货币市值
Prometeus _币种排行
Pepe _加密货币行情
Pump.fun _比特币
Litecoin _数字货币市值
SuperVerse _比特币行情
NFPrompt _币种排行
Aptos _比特币行情
Artificial _加密货币行情
First Digital _币种排行
TQQQB _数字货币市值
INTCB _数字货币市值
SuperVerse _比特币行情
Hyperliquid _币种排行
KORUB _比特币
Internet _币种排行
Midnight _比特币
Sui _数字货币市值
Bitcoin _比特币行情
First Digital _比特币
PancakeSwap _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
Aster _比特币
United Stables _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _BTC行情
SNDKB _比特币行情
Mitosis _以太坊ETH价格
Pump.fun _币种排行
Initia _数字货币市值
Zcash _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
牛来 _BTC行情
Artificial _加密货币行情