24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0179
24H 成交量$18.90万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.9 | $1.98 | $1.88 | $265.35万 | $6.66亿 | -3.90% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 482 |
ANIMEAnimecoin
|
$0.002678 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -3.84% |
| 572 |
FSynFutures
|
$0.002755 | $0.002922 | $0.002751 | $10.64万 | $542.18万 | -5.72% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.22万 | $1.11亿 | -3.42% |
| 100 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $199.43万 | $7.13亿 | -1.04% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 265 |
GUNGunz
|
$0.002012 | $0.002159 | $0.001993 | $47.30万 | $126.21万 | -5.89% |
| 299 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $39.89万 | — | 1.32% |
| 465 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05817 | $18.89万 | $2,854.51万 | -3.21% |
| 103 |
NILNillion
|
$0.06674 | $0.07515 | $0.06654 | $187.14万 | $3,783.39万 | -9.92% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,674.42 | — | -0.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $715.68亿 | -0.01% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 370 |
RERE
|
$0.3263 | $0.3549 | $0.3263 | $30.65万 | $5,447.20万 | -8.06% |
| 384 |
SOMISomnia
|
$0.1722 | $0.1879 | $0.17 | $28.60万 | $2,960.09万 | -7.87% |
| 139 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $121.48万 | $2.19亿 | -1.09% |
| 39 |
MUBMUB
|
$910.82 | $915.00 | $894.59 | $784.30万 | — | 0.78% |
| 689 |
QCOMBQCOMB
|
$166.42 | $167.88 | $165.08 | $8,604.34 | — | 0.35% |
相关站点
共 40 个
Bitcoin _币种排行
RWUSD _BTC行情
Internet _以太坊ETH价格
Holo _数字货币市值
NVDAB _比特币
SOXLB _比特币行情
Ethena _比特币
Artificial _比特币
TONToken _BTC行情
Hyperliquid _币种排行
THORChain _加密货币行情
NFPrompt _数字货币市值
SOXLB _BTC行情
Avalanche _以太坊ETH价格
NVDAB _比特币
Stacks _数字货币市值
THORChain _币种排行
BEAMX _比特币
Ripple USD _数字货币市值
SNDKB _比特币行情
Stellar _币种排行
Bubblemaps _比特币行情
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Sei _数字货币市值
MARSCOIN _数字货币市值
Starknet _加密货币行情
MUB _BTC行情
Zcash _BTC行情
Aster _数字货币市值
XRP _比特币行情
SNDKB _以太坊ETH价格
XRP _比特币
Solana _以太坊ETH价格
Dogecoin _数字货币市值
Injective _币种排行
Ethereum _BTC行情
Solv Protocol _数字货币市值
Sei _加密货币行情