24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$13.62万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $229.95万 | $6.66亿 | -1.50% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.54万 | $1,518.00万 | -2.20% |
| 341 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $32.24万 | $542.18万 | -0.99% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 415 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.68% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $167.10万 | $7.13亿 | 2.08% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 185 |
GUNGunz
|
$0.002055 | $0.002233 | $0.002041 | $75.27万 | $126.21万 | -4.24% |
| 447 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.20 | $18.74万 | — | 0.79% |
| 510 |
MANTAManta Network
|
$0.05855 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -2.07% |
| 70 |
NILNillion
|
$0.06935 | $0.077 | $0.06866 | $274.12万 | $3,783.39万 | -3.92% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 315 |
RERE
|
$0.3385 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -7.72% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.34万 | $2.19亿 | 5.84% |
| 151 |
MUBMUB
|
$900.44 | $910.61 | $894.54 | $96.17万 | — | 0.33% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
相关站点
共 40 个
Solana _以太坊ETH价格
NVDAB _数字货币市值
Hashflow _比特币
XRP _数字货币市值
Solv Protocol _数字货币市值
Litecoin _数字货币市值
Near Protocol _加密货币行情
Aerodrome _BTC行情
BNB _比特币
CRCLB _比特币
Tether Gold _数字货币市值
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
MSTRB _比特币行情
TONToken _数字货币市值
Uniswap _币种排行
Origin _比特币
Litecoin _比特币行情
Origin _比特币
Nillion _以太坊ETH价格
Official _比特币
Dogecoin _BTC行情
Official _币种排行
Ripple USD _币种排行
INTCB _加密货币行情
Dogecoin _币种排行
Quant _BTC行情
Solana _以太坊ETH价格
Reserve Rights _加密货币行情
Aster _比特币行情
Cosmos _BTC行情
Dash _BTC行情
Plume _比特币
ZAMA _比特币行情
Gram _比特币
Pepe _比特币
Chainlink _加密货币行情
Hemi _比特币行情
Near Protocol _币种排行