24H 最高$0.1964
24H 最低$0.1877
今日开盘$0.1955
24H 成交量$9.08万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.99万 | $6.66亿 | -3.98% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 505 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.44万 | $1,518.00万 | -4.41% |
| 545 |
FSynFutures
|
$0.00278 | $0.002873 | $0.002741 | $13.03万 | $542.18万 | -2.93% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 102 |
NIGHTMidnight
|
$0.04083 | $0.04303 | $0.04071 | $190.41万 | $7.13亿 | -2.60% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 288 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.79万 | — | 0.63% |
| 463 |
MANTAManta Network
|
$0.05799 | $0.06011 | $0.05772 | $19.76万 | $2,854.51万 | -2.88% |
| 104 |
NILNillion
|
$0.06643 | $0.07248 | $0.06488 | $187.71万 | $3,783.39万 | -7.90% |
| 692 |
PYPLBPYPLB
|
$57.18 | $57.28 | $56.92 | $8,047.54 | — | 0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 392 |
RERE
|
$0.3271 | $0.3518 | $0.323 | $28.09万 | $5,447.20万 | -6.94% |
| 364 |
SOMISomnia
|
$0.1691 | $0.1879 | $0.1685 | $31.48万 | $2,960.09万 | -9.18% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 39 |
MUBMUB
|
$907.16 | $915.00 | $894.59 | $858.51万 | — | 0.06% |
| 686 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.23万 | — | 0.14% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Dogecoin _数字货币市值
THORChain _币种排行
Solv Protocol _数字货币市值
Mitosis _加密货币行情
Hedera _数字货币市值
Huma Finance _币种排行
Stellar _BTC行情
Vanar Chain _以太坊ETH价格
NVDAB _加密货币行情
Polkadot _加密货币行情
BNB _币种排行
Huma Finance _BTC行情
DRAMB _币种排行
Internet _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币
BNB _加密货币行情
TONToken _以太坊ETH价格
Lisk _比特币
Filecoin _加密货币行情
Pudgy Penguins _比特币
MARSCOIN _BTC行情
Mitosis _比特币
Cardano _比特币
Chainlink _数字货币市值
Aster _BTC行情
Aave _币种排行
LayerZero _BTC行情
KORUB _比特币行情
BEAMX _比特币行情
Huma Finance _数字货币市值
INTCB _BTC行情
SKHYB _加密货币行情
USD1 _比特币
Avalanche _比特币
Plasma _BTC行情
PancakeSwap _加密货币行情
Solv Protocol _比特币行情
BEAMX _比特币