24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1415
24H 成交量$51.81万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $225.27万 | $6.66亿 | -0.62% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.59% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.60万 | $1.11亿 | -0.97% |
| 98 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.33万 | $7.13亿 | 3.14% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.64万 | $126.21万 | -3.37% |
| 435 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.34万 | — | 1.38% |
| 512 |
MANTAManta Network
|
$0.05906 | $0.06038 | $0.05828 | $13.62万 | $2,854.51万 | -1.22% |
| 70 |
NILNillion
|
$0.06948 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.85% |
| 694 |
PYPLBPYPLB
|
$57 | $57.23 | $56.94 | $2,864.61 | — | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.20亿 | $715.68亿 | -0.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 315 |
RERE
|
$0.3381 | $0.3688 | $0.3357 | $35.66万 | $5,447.20万 | -7.77% |
| 530 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.85万 | $2,960.09万 | -2.69% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $205.24万 | $2.19亿 | 7.25% |
| 129 |
MUBMUB
|
$903.54 | $910.61 | $894.59 | $120.49万 | — | 0.87% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
相关站点
共 40 个
BNB _加密货币行情
Zcash _数字货币市值
Near Protocol _比特币行情
Plasma _比特币
Dash _加密货币行情
Gitcoin _加密货币行情
TONToken _加密货币行情
INTCB _比特币行情
Avalanche _比特币行情
Quant _BTC行情
Sui _加密货币行情
BEAMX _BTC行情
Aster _数字货币市值
PancakeSwap _加密货币行情
Gravity _数字货币市值
THORChain _比特币
Celestia _数字货币市值
Aave _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _比特币
Solv Protocol _币种排行
Celestia _比特币
CRCLB _比特币行情
Mitosis _BTC行情
Dogecoin _数字货币市值
Pump.fun _BTC行情
USDC _数字货币市值
Hedera _比特币行情
Bubblemaps _数字货币市值
Arbitrum _比特币
Ethereum _比特币
INTCB _比特币
MARSCOIN _BTC行情
CoW Protocol _数字货币市值
Gravity _比特币行情
Plasma _以太坊ETH价格
Official _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币
Midnight _BTC行情