24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$10.05万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $226.19万 | $6.66亿 | -1.19% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 488 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.34万 | $1,518.00万 | -3.23% |
| 426 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.34% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 446 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1107 | $19.50万 | $1.11亿 | -3.73% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 211 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $63.23万 | $126.21万 | -3.80% |
| 436 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.29 | $20.75万 | — | 1.28% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
| 72 |
NILNillion
|
$0.06932 | $0.077 | $0.06841 | $255.98万 | $3,783.39万 | -6.85% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 318 |
RERE
|
$0.3368 | $0.368 | $0.335 | $34.99万 | $5,447.20万 | -7.90% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.59% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.16万 | $2.19亿 | 6.45% |
| 118 |
MUBMUB
|
$907.53 | $910.61 | $894.59 | $139.75万 | — | 1.30% |
| 676 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
相关站点
共 40 个
Uniswap _比特币行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Hemi _加密货币行情
Ethereum _币种排行
Arbitrum _比特币
THORChain _数字货币市值
Cardano _比特币行情
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _币种排行
Internet _数字货币市值
TONToken _加密货币行情
Dash _数字货币市值
Celo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Mitosis _数字货币市值
USDC _以太坊ETH价格
Kite _数字货币市值
Sui _比特币行情
Gitcoin _比特币
Dash _加密货币行情
SKHYB _币种排行
Uniswap _BTC行情
Filecoin _比特币
GOOGLB _比特币
Nillion _币种排行
Solv Protocol _比特币
Zcash _比特币
Morpho _币种排行
SuperVerse _加密货币行情
SuperVerse _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _BTC行情
COTI _比特币
THORChain _比特币行情
Plasma _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币行情
COTI _比特币