24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001245
24H 成交量$13.41万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.92万 | $6.66亿 | -1.84% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 467 |
ANIMEAnimecoin
|
$0.002738 | $0.002806 | $0.002737 | $16.39万 | $1,518.00万 | -2.32% |
| 287 |
FSynFutures
|
$0.002822 | $0.002953 | $0.002806 | $43.25万 | $542.18万 | -2.76% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $7.13亿 | 2.72% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 161 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002078 | $92.64万 | $126.21万 | -1.64% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 523 |
MANTAManta Network
|
$0.05913 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -1.09% |
| 69 |
NILNillion
|
$0.07106 | $0.077 | $0.07058 | $269.27万 | $3,783.39万 | -1.58% |
| 695 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 321 |
RERE
|
$0.3404 | $0.3755 | $0.34 | $35.73万 | $5,447.20万 | -9.35% |
| 517 |
SOMISomnia
|
$0.1858 | $0.1941 | $0.184 | $12.49万 | $2,960.09万 | -4.18% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $188.23万 | $2.19亿 | 6.05% |
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
相关站点
共 40 个
Gram _以太坊ETH价格
Origin _BTC行情
Gravity _数字货币市值
Uniswap _BTC行情
Injective _加密货币行情
EUR _比特币
Origin _比特币
Dogecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _BTC行情
Origin _币种排行
Origin _数字货币市值
Sophon _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
Holo _比特币
Power Ledger _数字货币市值
Holo _币种排行
GOOGLB _加密货币行情
Aave _比特币
Prometeus _比特币
Bubblemaps _加密货币行情
MSTRB _加密货币行情
Bubblemaps _比特币
Tether Gold _BTC行情
Chainlink _比特币
Kite _比特币行情
RWUSD _加密货币行情
Hashflow _BTC行情
DODO _比特币
Pepe _比特币行情
BEAMX _比特币
Avalanche _比特币
EUR _比特币行情
BNB _比特币行情
SOXLB _加密货币行情
Vanar Chain _币种排行
Pump.fun _加密货币行情