24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02459
24H 成交量$64.51万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $246.59万 | $6.66亿 | -3.89% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 499 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.62万 | $1,518.00万 | -4.27% |
| 552 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.35万 | $542.18万 | -3.73% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 105 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.04086 | $190.35万 | $7.13亿 | -1.94% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.60万 | $126.21万 | -6.05% |
| 287 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.50万 | — | 0.83% |
| 459 |
MANTAManta Network
|
$0.05788 | $0.06011 | $0.05772 | $19.84万 | $2,854.51万 | -3.45% |
| 106 |
NILNillion
|
$0.06578 | $0.07248 | $0.06488 | $187.32万 | $3,783.39万 | -9.18% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $715.68亿 | 0.00% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 395 |
RERE
|
$0.3269 | $0.353 | $0.323 | $27.71万 | $5,447.20万 | -7.32% |
| 364 |
SOMISomnia
|
$0.1698 | $0.1879 | $0.1685 | $31.57万 | $2,960.09万 | -9.15% |
| 147 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $109.57万 | $2.19亿 | 0.34% |
| 39 |
MUBMUB
|
$906.48 | $915.00 | $894.59 | $840.85万 | — | 0.09% |
| 688 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.07万 | — | 0.25% |
相关站点
共 40 个
SNDKB _数字货币市值
NVDAB _以太坊ETH价格
SOXLB _BTC行情
Hashflow _加密货币行情
RedStone _比特币
NFPrompt _以太坊ETH价格
Plasma _BTC行情
Avalanche _币种排行
MSTRB _加密货币行情
QQQB _以太坊ETH价格
RedStone _BTC行情
NVDAB _加密货币行情
Initia _加密货币行情
牛来 _以太坊ETH价格
Pendle _BTC行情
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Bubblemaps _BTC行情
Holo _数字货币市值
Aster _以太坊ETH价格
Injective _BTC行情
Cardano _比特币
Arbitrum _数字货币市值
Stellar _比特币
Avalanche _BTC行情
QQQB _加密货币行情
Aave _币种排行
Prometeus _数字货币市值
USDC _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Prometeus _加密货币行情
Mitosis _BTC行情
Polkadot _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
TRON _币种排行
Caldera _加密货币行情