24H 最高$48.82
24H 最低$46.93
今日开盘$48.59
24H 成交量$171.68万
流通市值$6.26亿
24H 涨跌额(-$1.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $197.15万 | $6.66亿 | -2.39% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002749 | $0.00266 | $16.45万 | $1,518.00万 | -2.59% |
| 572 |
FSynFutures
|
$0.00277 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 578 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.72% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03978 | $172.19万 | $7.13亿 | -5.51% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 304 |
GUNGunz
|
$0.002005 | $0.002113 | $0.001985 | $42.66万 | $126.21万 | -5.02% |
| 233 |
BMNRBBMNRB
|
$20.58 | $20.97 | $20.33 | $61.72万 | — | 0.20% |
| 419 |
MANTAManta Network
|
$0.05794 | $0.05952 | $0.05766 | $28.31万 | $2,854.51万 | -2.47% |
| 112 |
NILNillion
|
$0.065 | $0.07125 | $0.0647 | $182.48万 | $3,783.39万 | -8.45% |
| 682 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.00亿 | $715.68亿 | 0.00% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 378 |
RERE
|
$0.3188 | $0.3476 | $0.3188 | $33.25万 | $5,447.20万 | -6.51% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.15万 | $2,960.09万 | -10.78% |
| 157 |
KITEKite
|
$0.114 | $0.1235 | $0.1139 | $102.18万 | $2.19亿 | -6.10% |
| 25 |
MUBMUB
|
$864.35 | $915.00 | $864.06 | $1,890.63万 | — | -4.52% |
| 673 |
QCOMBQCOMB
|
$167.33 | $169.69 | $165.08 | $3.26万 | — | 0.90% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Origin _比特币
BNCB _以太坊ETH价格
Gram _比特币
TRON _数字货币市值
Litecoin _加密货币行情
Quant _BTC行情
RedStone _BTC行情
Zcash _比特币
SNDKB _比特币行情
Dogecoin _比特币行情
USDC _BTC行情
TRON _币种排行
RedStone _币种排行
Aerodrome _以太坊ETH价格
Lisk _加密货币行情
BNB _数字货币市值
Ethena USDe _比特币
Aptos _以太坊ETH价格
SNXXB _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Uniswap _数字货币市值
Official _BTC行情
Huma Finance _比特币行情
LayerZero _比特币行情
ZAMA _以太坊ETH价格
Artificial _数字货币市值
Ethena _BTC行情
MegaETH _币种排行
BNB _以太坊ETH价格
Origin _BTC行情
Stellar _比特币
TONToken _币种排行
United Stables _BTC行情
INTWB _比特币
Zcash _币种排行
USDC _数字货币市值
CRCLB _比特币行情
Plasma _比特币