24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.71万 | $6.66亿 | -0.62% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 500 |
ANIMEAnimecoin
|
$0.00269 | $0.002805 | $0.002681 | $14.59万 | $1,518.00万 | -2.85% |
| 439 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.10万 | $542.18万 | -1.61% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 102 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04042 | $177.75万 | $7.13亿 | 3.75% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.28万 | $126.21万 | -3.13% |
| 422 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $23.54万 | — | 2.06% |
| 488 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.77万 | $2,854.51万 | -1.34% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.93亿 | $715.68亿 | -0.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 346 |
RERE
|
$0.3402 | $0.3644 | $0.335 | $31.63万 | $5,447.20万 | -5.97% |
| 545 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.69% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $214.65万 | $2.19亿 | 6.82% |
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
| 683 |
QCOMBQCOMB
|
$167.23 | $167.60 | $165.08 | $8,249.78 | — | 1.28% |
相关站点
共 40 个
Aerodrome _币种排行
Artificial _BTC行情
MUB _比特币
DODO _加密货币行情
Litecoin _数字货币市值
Nillion _数字货币市值
Quant _加密货币行情
Pepe _比特币
Uniswap _比特币行情
CRCLB _数字货币市值
Solana _加密货币行情
Holo _BTC行情
Dash _比特币
Origin _BTC行情
BEAMX _数字货币市值
Tether Gold _比特币
Plasma _币种排行
Nillion _比特币行情
Gram _比特币
Sophon _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _BTC行情
Nillion _比特币行情
Gravity _比特币
Nillion _币种排行
Lisk _比特币行情
TQQQB _BTC行情
Holo _数字货币市值
Near Protocol _比特币
Worldcoin _比特币行情
TQQQB _币种排行
Gravity _比特币行情
Initia _BTC行情
United Stables _BTC行情
Official _比特币
Initia _币种排行
THORChain _比特币行情
Ethereum _比特币
Plume _以太坊ETH价格
Hedera _BTC行情