24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CAKEPancakeSwap
|
$1.843 | $1.86 | $1.80 | $132.43万 | $5.88亿 | 2.22% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 532 |
ANIMEAnimecoin
|
$0.00237 | $0.002403 | $0.002344 | $14.96万 | $1,322.10万 | -0.29% |
| 253 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.29万 | $463.11万 | 0.21% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1001 | $35.50万 | $1.04亿 | 1.70% |
| 66 |
NIGHTMidnight
|
$0.04688 | $0.04881 | $0.04142 | $511.15万 | $8.04亿 | 12.99% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 463 |
GUNGunz
|
$0.001703 | $0.001741 | $0.001681 | $20.28万 | $104.23万 | 0.65% |
| 90 |
BMNRBBMNRB
|
$19.1 | $19.46 | $17.74 | $256.52万 | — | 7.61% |
| 418 |
MANTAManta Network
|
$0.04948 | $0.05065 | $0.04912 | $25.80万 | $2,392.05万 | -1.53% |
| 146 |
NILNillion
|
$0.0568 | $0.0593 | $0.05506 | $112.16万 | $3,243.73万 | 0.82% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.29 | $57.77 | $1.97万 | — | 0.85% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $11.69亿 | $697.56亿 | -0.01% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 401 |
RERE
|
$0.2814 | $0.2891 | $0.2796 | $28.40万 | $4,583.60万 | -2.02% |
| 595 |
SOMISomnia
|
$0.1624 | $0.1658 | $0.1601 | $10.54万 | $2,639.34万 | 0.56% |
| 107 |
KITEKite
|
$0.1239 | $0.1292 | $0.117 | $201.39万 | $2.26亿 | 5.54% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$815.15 | $827.91 | $714.77 | $3,216.96万 | $7,586.77万 | 14.01% |
| 207 |
QCOMBQCOMB
|
$178.23 | $182.32 | $173.01 | $76.42万 | — | 3.01% |