24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $292.52万 | $7.06亿 | 1.90% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 497 |
ANIMEAnimecoin
|
$0.0024 | $0.002479 | $0.002323 | $21.73万 | $1,347.28万 | 1.05% |
| 595 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $465.78万 | 0.25% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.03万 | $1.04亿 | 1.88% |
| 110 |
NIGHTMidnight
|
$0.04011 | $0.04118 | $0.03721 | $226.12万 | $6.58亿 | 2.98% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $60.99万 | $103.36万 | 3.54% |
| 80 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $390.89万 | — | 3.89% |
| 461 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04888 | $26.12万 | $2,467.54万 | 4.07% |
| 160 |
NILNillion
|
$0.05859 | $0.05923 | $0.0559 | $122.29万 | $3,208.82万 | 4.31% |
| 690 |
PYPLBPYPLB
|
$60.09 | $60.71 | $58.90 | $2.29万 | — | 1.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.57亿 | $702.35亿 | 0.01% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.30万 | $4,750.33万 | 3.73% |
| 563 |
SOMISomnia
|
$0.1646 | $0.1695 | $0.1548 | $16.54万 | $2,659.13万 | 5.58% |
| 162 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $118.29万 | $2.07亿 | 8.37% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.94 | $744.77 | $662.09 | $2,256.35万 | $7,586.77万 | 8.71% |
| 263 |
QCOMBQCOMB
|
$171.53 | $176.31 | $160.90 | $59.78万 | — | 4.45% |
相关站点
共 40 个
Initia _BTC行情
Test _BTC行情
Avalanche _BTC行情
USDC _比特币行情
Plasma _数字货币市值
COINB _数字货币市值
Sign _BTC行情
Gains Network _比特币
EUR _BTC行情
Aave _币种排行
BitTensor _比特币行情
PancakeSwap _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _币种排行
Starknet _以太坊ETH价格
Internet _加密货币行情
Avalanche _加密货币行情
EUR _币种排行
AMDB _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _加密货币行情
Polygon _比特币
狗币 _加密货币行情
Pyth Network _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币行情
Holo _数字货币市值
Plasma _加密货币行情
Meteora _比特币
比特现金 _BTC行情
恒星币 _比特币行情
牛来 _比特币
QQQB _以太坊ETH价格
Aster _BTC行情
以太经典 _比特币行情
牛来 _以太坊ETH价格
MarsCoin _比特币行情
恒星币 _比特币
Internet _数字货币市值
牛来 _加密货币行情