24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.882 | $1.96 | $1.88 | $249.29万 | $6.66亿 | -3.83% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 499 |
ANIMEAnimecoin
|
$0.002665 | $0.002797 | $0.00266 | $16.75万 | $1,518.00万 | -4.27% |
| 551 |
FSynFutures
|
$0.002766 | $0.002879 | $0.002741 | $12.15万 | $542.18万 | -3.86% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 577 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $10.71万 | $1.11亿 | -2.99% |
| 104 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04088 | $196.79万 | $7.13亿 | -1.99% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.21万 | $126.21万 | -6.60% |
| 286 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.48万 | — | 0.93% |
| 460 |
MANTAManta Network
|
$0.05777 | $0.06011 | $0.05772 | $19.70万 | $2,854.51万 | -3.60% |
| 105 |
NILNillion
|
$0.06598 | $0.07297 | $0.06488 | $188.45万 | $3,783.39万 | -9.55% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.64亿 | $715.68亿 | 0.00% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 390 |
RERE
|
$0.3243 | $0.3532 | $0.323 | $27.79万 | $5,447.20万 | -8.13% |
| 371 |
SOMISomnia
|
$0.1699 | $0.1879 | $0.1699 | $30.31万 | $2,960.09万 | -9.10% |
| 145 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $111.26万 | $2.19亿 | -0.75% |
| 39 |
MUBMUB
|
$905.9 | $915.00 | $894.59 | $825.18万 | — | -0.16% |
| 687 |
QCOMBQCOMB
|
$166.15 | $167.88 | $165.08 | $1.03万 | — | 0.26% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Solv Protocol _比特币
Stacks _币种排行
Solana _BTC行情
Cardano _数字货币市值
Gravity _BTC行情
Injective _加密货币行情
TQQQB _以太坊ETH价格
RedStone _BTC行情
MARSCOIN _BTC行情
Origin _加密货币行情
Ripple USD _加密货币行情
Gravity _比特币
Tether Gold _币种排行
ZAMA _比特币
Ethena _比特币行情
Haedal _数字货币市值
NFPrompt _BTC行情
Artificial _比特币行情
Pendle _币种排行
NVDAB _币种排行
KORUB _加密货币行情
Bitcoin Cash _币种排行
EUR _BTC行情
Pendle _数字货币市值
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Starknet _加密货币行情
Celo _币种排行
PancakeSwap _比特币行情
Bubblemaps _BTC行情
Origin _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _比特币行情
Chainlink _比特币
Sei _币种排行
Caldera _加密货币行情
Gitcoin _加密货币行情
CRCLB _币种排行