24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.65万 | $6.66亿 | -3.66% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 479 |
ANIMEAnimecoin
|
$0.002681 | $0.002797 | $0.002681 | $17.29万 | $1,518.00万 | -3.84% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 567 |
GLMGolem
|
$0.1089 | $0.1154 | $0.1087 | $10.88万 | $1.11亿 | -5.47% |
| 105 |
NIGHTMidnight
|
$0.04134 | $0.04303 | $0.04128 | $186.02万 | $7.13亿 | -0.63% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 263 |
GUNGunz
|
$0.002028 | $0.002187 | $0.002022 | $47.72万 | $126.21万 | -5.81% |
| 345 |
BMNRBBMNRB
|
$20.72 | $20.97 | $20.35 | $33.68万 | — | 1.22% |
| 480 |
MANTAManta Network
|
$0.05838 | $0.06038 | $0.05828 | $17.10万 | $2,854.51万 | -2.72% |
| 95 |
NILNillion
|
$0.06676 | $0.07515 | $0.06654 | $211.40万 | $3,783.39万 | -9.33% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,537.89 | — | -0.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $715.68亿 | -0.02% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 360 |
RERE
|
$0.3313 | $0.3604 | $0.3308 | $31.27万 | $5,447.20万 | -6.89% |
| 485 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.66万 | $2,960.09万 | -4.51% |
| 103 |
KITEKite
|
$0.118 | $0.126 | $0.1179 | $190.06万 | $2.19亿 | -3.60% |
| 44 |
MUBMUB
|
$910.2 | $915.00 | $894.59 | $641.69万 | — | 1.16% |
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
相关站点
共 40 个
USDC _BTC行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
Quant _BTC行情
INTCB _比特币
NVDAB _币种排行
Uniswap _BTC行情
Gravity _数字货币市值
Zcash _比特币
Power Ledger _BTC行情
PAX Gold _比特币行情
NFPrompt _BTC行情
COTI _BTC行情
Initia _比特币行情
Dogecoin _数字货币市值
Injective _比特币
Caldera _比特币行情
Dash _加密货币行情
Polkadot _BTC行情
Power Ledger _比特币
Avalanche _数字货币市值
Prometeus _BTC行情
GOOGLB _比特币
Aerodrome _比特币
BIO Protocol _比特币
MSTRB _BTC行情
Quant _BTC行情
Gram _以太坊ETH价格
Solana _BTC行情
Bitcoin _币种排行
Hedera _数字货币市值
RWUSD _比特币
Pendle _币种排行
Cardano _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
Internet _币种排行
BNB _比特币
TQQQB _比特币
Bitcoin Cash _币种排行