24H 最高$0.09109
24H 最低$0.08879
今日开盘$0.09086
24H 成交量$56.38万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.56万 | $6.66亿 | -1.24% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 486 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.49% |
| 415 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.30万 | $542.18万 | -2.27% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 97 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $176.62万 | $7.13亿 | 2.25% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 202 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $68.19万 | $126.21万 | -4.38% |
| 438 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.25 | $20.13万 | — | 0.74% |
| 508 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.06% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $267.45万 | $3,783.39万 | -4.55% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 313 |
RERE
|
$0.3373 | $0.3688 | $0.3357 | $35.76万 | $5,447.20万 | -8.07% |
| 529 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.73万 | $2,960.09万 | -2.96% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.15万 | $2.19亿 | 6.98% |
| 133 |
MUBMUB
|
$898.71 | $910.61 | $894.82 | $113.00万 | — | 0.44% |
| 680 |
QCOMBQCOMB
|
$165.44 | $166.39 | $164.94 | $6,475.43 | — | 0.27% |
相关站点
共 40 个
Morpho _币种排行
ZAMA _数字货币市值
Near Protocol _加密货币行情
Cosmos _比特币
Celo _BTC行情
Bitcoin Cash _加密货币行情
Origin _数字货币市值
Quant _币种排行
牛来 _加密货币行情
Gravity _数字货币市值
BitTensor _比特币
Gram _数字货币市值
BNB _加密货币行情
Morpho _加密货币行情
Morpho _比特币
Plasma _加密货币行情
INTCB _以太坊ETH价格
XRP _BTC行情
COTI _比特币
MSTRB _以太坊ETH价格
Kite _BTC行情
Tether Gold _BTC行情
Dash _BTC行情
Pudgy Penguins _加密货币行情
CRCLB _数字货币市值
Cardano _数字货币市值
BEAMX _数字货币市值
CoW Protocol _BTC行情
Aster _币种排行
Internet _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _加密货币行情
Nillion _以太坊ETH价格
Sophon _数字货币市值
United Stables _BTC行情
Lisk _以太坊ETH价格
Hashflow _数字货币市值
SOXLB _数字货币市值
Dash _加密货币行情
Celestia _数字货币市值