24H 最高$1.20
24H 最低$1.16
今日开盘$1.193
24H 成交量$11.89万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 530 |
ANIMEAnimecoin
|
$0.002671 | $0.002756 | $0.00266 | $16.29万 | $1,518.00万 | -2.87% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 114 |
NIGHTMidnight
|
$0.0399 | $0.04303 | $0.0399 | $171.65万 | $7.13亿 | -5.11% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 300 |
GUNGunz
|
$0.002016 | $0.002116 | $0.001985 | $41.98万 | $126.21万 | -4.23% |
| 234 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $59.45万 | — | 0.05% |
| 418 |
MANTAManta Network
|
$0.0579 | $0.05952 | $0.05772 | $27.64万 | $2,854.51万 | -2.64% |
| 111 |
NILNillion
|
$0.06522 | $0.07125 | $0.06488 | $181.02万 | $3,783.39万 | -7.70% |
| 685 |
PYPLBPYPLB
|
$58.86 | $59.03 | $56.92 | $2.13万 | — | 3.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.47亿 | $715.68亿 | 0.01% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 382 |
RERE
|
$0.323 | $0.3476 | $0.323 | $31.98万 | $5,447.20万 | -5.69% |
| 306 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $41.25万 | $2,960.09万 | -11.49% |
| 159 |
KITEKite
|
$0.1152 | $0.1235 | $0.115 | $100.23万 | $2.19亿 | -4.72% |
| 25 |
MUBMUB
|
$870.35 | $915.00 | $870.35 | $1,817.67万 | — | -3.91% |
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
INTWB _数字货币市值
Injective _比特币
Pendle _加密货币行情
BNB _币种排行
Tether Gold _比特币
First Digital _以太坊ETH价格
Aptos _币种排行
TSLAB _比特币
BFUSD _比特币行情
NVDAB _比特币
Hedera _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _比特币
LITEB _比特币行情
Hyperliquid _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _比特币行情
Bubblemaps _币种排行
Artificial _数字货币市值
PAX Gold _比特币行情
Avalanche _BTC行情
MegaETH _以太坊ETH价格
Pepe _币种排行
QQQB _BTC行情
Pump.fun _以太坊ETH价格
KORUB _币种排行
Origin _比特币行情
Pump.fun _币种排行
Worldcoin _加密货币行情
QQQB _比特币行情
First Digital _比特币行情
Litecoin _比特币
BNCB _以太坊ETH价格
Pepe _BTC行情
NVDAB _BTC行情
Uniswap _以太坊ETH价格
BNB _数字货币市值
Quant _BTC行情