24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001408
24H 成交量$12.43万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $239.75万 | $6.66亿 | -1.50% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 483 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.34万 | $1,518.00万 | -2.70% |
| 410 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.14万 | $542.18万 | -2.58% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 424 |
GLMGolem
|
$0.1109 | $0.1177 | $0.1109 | $21.03万 | $1.11亿 | -1.51% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.58万 | $7.13亿 | 2.09% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 193 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -4.32% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 502 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 70 |
NILNillion
|
$0.06942 | $0.077 | $0.06841 | $274.91万 | $3,783.39万 | -3.61% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 312 |
RERE
|
$0.3391 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.50% |
| 520 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.60% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $195.26万 | $2.19亿 | 5.55% |
| 150 |
MUBMUB
|
$903.61 | $910.61 | $894.54 | $95.73万 | — | 0.61% |
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Hedera _BTC行情
Artificial _BTC行情
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
Caldera _数字货币市值
Cardano _币种排行
Hemi _比特币行情
Cosmos _加密货币行情
Plume _比特币行情
Plasma _BTC行情
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _数字货币市值
Ethena _数字货币市值
Solana _数字货币市值
Eigenlayer _以太坊ETH价格
Ondo _数字货币市值
Solana _以太坊ETH价格
Litecoin _加密货币行情
BNB _BTC行情
Bitcoin Cash _币种排行
Sophon _币种排行
Zcash _BTC行情
Celo _BTC行情
EUR _币种排行
USDC _以太坊ETH价格
COTI _币种排行
Ethereum _以太坊ETH价格
Filecoin _比特币行情
Zcash _以太坊ETH价格
BNB _比特币行情
Bubblemaps _比特币行情
Artificial _比特币
TONToken _数字货币市值
Power Ledger _比特币
USDC _数字货币市值
INTCB _加密货币行情
Zcash _币种排行