24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$174.51万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.54万 | $6.66亿 | -1.24% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 485 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.90万 | $1,518.00万 | -2.42% |
| 415 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.31万 | $542.18万 | -2.20% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 98 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $175.30万 | $7.13亿 | 2.42% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.21万 | $126.21万 | -4.11% |
| 438 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.07万 | — | 1.04% |
| 508 |
MANTAManta Network
|
$0.05854 | $0.06038 | $0.05828 | $13.51万 | $2,854.51万 | -2.11% |
| 69 |
NILNillion
|
$0.06972 | $0.077 | $0.06841 | $267.82万 | $3,783.39万 | -4.96% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,855.55 | — | -0.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 313 |
RERE
|
$0.3371 | $0.3688 | $0.3357 | $35.82万 | $5,447.20万 | -8.02% |
| 525 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $203.48万 | $2.19亿 | 6.98% |
| 137 |
MUBMUB
|
$902.35 | $910.61 | $894.54 | $108.72万 | — | 0.86% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
相关站点
共 40 个
BIO Protocol _数字货币市值
NFPrompt _币种排行
EUR _比特币行情
GOOGLB _比特币行情
Starknet _BTC行情
BIO Protocol _比特币
Vanar Chain _BTC行情
Solana _数字货币市值
Tether Gold _数字货币市值
Internet _加密货币行情
XRP _加密货币行情
Worldcoin _BTC行情
Plume _数字货币市值
SNDKB _以太坊ETH价格
Aster _数字货币市值
Nillion _数字货币市值
Near Protocol _加密货币行情
Celo _币种排行
Aster _以太坊ETH价格
XRP _加密货币行情
Aave _数字货币市值
NVDAB _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _比特币行情
EUR _比特币
Ethereum _比特币
Ethereum _币种排行
ZAMA _数字货币市值
Reserve Rights _比特币行情
COTI _比特币
Plume _比特币
DODO _以太坊ETH价格
Dash _以太坊ETH价格
Hyperliquid _BTC行情
PancakeSwap _加密货币行情
CRCLB _数字货币市值
GOOGLB _BTC行情
Bitcoin Cash _数字货币市值
Avalanche _数字货币市值