24H 最高$0.2499
24H 最低$0.192
今日开盘$0.2318
24H 成交量$845.66万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.53万 | $6.66亿 | -1.58% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002681 | $17.51万 | $1,518.00万 | -3.01% |
| 449 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002789 | $19.80万 | $542.18万 | -2.66% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
| 102 |
NIGHTMidnight
|
$0.04221 | $0.04303 | $0.04101 | $183.43万 | $7.13亿 | 2.60% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 417 |
BMNRBBMNRB
|
$20.87 | $20.93 | $20.35 | $23.98万 | — | 2.30% |
| 486 |
MANTAManta Network
|
$0.05942 | $0.06038 | $0.05828 | $16.32万 | $2,854.51万 | -1.00% |
| 85 |
NILNillion
|
$0.06965 | $0.07535 | $0.06841 | $227.70万 | $3,783.39万 | -5.93% |
| 694 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,313.38 | — | -0.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.86亿 | $715.68亿 | -0.01% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 378 |
RERE
|
$0.3451 | $0.3626 | $0.335 | $28.48万 | $5,447.20万 | -4.59% |
| 544 |
SOMISomnia
|
$0.1869 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -0.32% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1138 | $220.56万 | $2.19亿 | 5.92% |
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
相关站点
共 40 个
Chainlink _比特币
SuperVerse _数字货币市值
Hemi _BTC行情
THORChain _数字货币市值
Mitosis _BTC行情
Lisk _比特币行情
COTI _比特币
Stellar _BTC行情
Plasma _比特币行情
COTI _加密货币行情
QQQB _比特币行情
BNB _以太坊ETH价格
Plasma _数字货币市值
Uniswap _BTC行情
Plume _比特币
Official _币种排行
INTCB _加密货币行情
SuperVerse _比特币行情
Hashflow _比特币行情
Hemi _比特币行情
COTI _比特币行情
Stellar _比特币行情
First Digital _数字货币市值
Official _加密货币行情
Bitcoin Cash _币种排行
Celo _比特币行情
SuperVerse _BTC行情
Initia _以太坊ETH价格
Mitosis _比特币行情
BitTensor _比特币
PancakeSwap _比特币
CRCLB _数字货币市值
Celestia _加密货币行情
Plume _加密货币行情
Sophon _数字货币市值
Hashflow _比特币行情
Plasma _比特币行情
Power Ledger _币种排行
Artificial _以太坊ETH价格
Kite _比特币行情