24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00747
24H 成交量$216.13万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $247.02万 | $6.66亿 | -1.24% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 470 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.13% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0406 | $177.29万 | $7.13亿 | 2.83% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 423 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.30 | $23.63万 | — | 2.22% |
| 487 |
MANTAManta Network
|
$0.05877 | $0.06038 | $0.05828 | $15.78万 | $2,854.51万 | -1.71% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.92 | $4,056.39 | — | -0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.32亿 | $715.68亿 | -0.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 353 |
RERE
|
$0.342 | $0.3644 | $0.335 | $30.67万 | $5,447.20万 | -5.03% |
| 543 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.16% |
| 88 |
KITEKite
|
$0.1211 | $0.126 | $0.1138 | $218.10万 | $2.19亿 | 6.04% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
相关站点
共 40 个
Celestia _币种排行
MSTRB _以太坊ETH价格
Solv Protocol _加密货币行情
Gram _比特币
BitTensor _币种排行
Lisk _币种排行
Cardano _比特币行情
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Nillion _比特币行情
MUB _币种排行
Hyperliquid _数字货币市值
BIO Protocol _比特币行情
SNDKB _以太坊ETH价格
Celo _比特币行情
Plume _数字货币市值
Kite _以太坊ETH价格
Sui _比特币
RWUSD _BTC行情
Dogecoin _加密货币行情
Avalanche _比特币
Pump.fun _比特币行情
Power Ledger _BTC行情
Dogecoin _BTC行情
Stacks _BTC行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _BTC行情
Cosmos _数字货币市值
PancakeSwap _比特币
Caldera _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _比特币
牛来 _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _BTC行情
Solv Protocol _BTC行情
Pump.fun _数字货币市值