24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1272
24H 成交量$27.30万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.64万 | $6.66亿 | -2.55% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 477 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.29万 | $1,518.00万 | -3.39% |
| 530 |
FSynFutures
|
$0.002792 | $0.002953 | $0.002774 | $13.32万 | $542.18万 | -4.25% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.15万 | $1.11亿 | -4.19% |
| 105 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0413 | $186.34万 | $7.13亿 | 1.06% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002064 | $0.002187 | $0.002041 | $46.24万 | $126.21万 | -4.58% |
| 356 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.57万 | — | 1.76% |
| 481 |
MANTAManta Network
|
$0.05892 | $0.06038 | $0.05828 | $16.95万 | $2,854.51万 | -1.90% |
| 94 |
NILNillion
|
$0.0678 | $0.07515 | $0.06771 | $207.90万 | $3,783.39万 | -8.47% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,600.09 | — | -0.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 370 |
RERE
|
$0.3368 | $0.3604 | $0.3343 | $29.48万 | $5,447.20万 | -5.82% |
| 533 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.07万 | $2,960.09万 | -3.11% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.17万 | $2.19亿 | -0.08% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
| 688 |
QCOMBQCOMB
|
$167.39 | $167.88 | $165.08 | $8,976.52 | — | 1.10% |
相关站点
共 40 个
Injective _币种排行
Ondo _比特币
RWUSD _以太坊ETH价格
Ethena _比特币行情
Hedera _比特币
Lisk _BTC行情
Hemi _比特币行情
Official _数字货币市值
Lisk _数字货币市值
Official _加密货币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
PancakeSwap _加密货币行情
Vanar Chain _比特币
Sei _数字货币市值
PancakeSwap _数字货币市值
KORUB _加密货币行情
Sophon _BTC行情
Artificial _比特币行情
Plasma _数字货币市值
ZAMA _比特币行情
Starknet _币种排行
SOXLB _比特币行情
MUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Caldera _数字货币市值
Avalanche _数字货币市值
EUR _数字货币市值
Official _以太坊ETH价格
Avalanche _币种排行
Arbitrum _BTC行情
Gravity _币种排行
Internet _以太坊ETH价格
United Stables _比特币行情
Sei _比特币行情
GOOGLB _币种排行
Dogecoin _比特币
TONToken _币种排行
USD1 _比特币行情