24H 最高$1.92
24H 最低$1.82
今日开盘$1.906
24H 成交量$168.98万
流通市值$3.03亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 474 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.52万 | $1,518.00万 | -3.08% |
| 447 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $19.79万 | $542.18万 | -2.79% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.91万 | $1.11亿 | -3.74% |
| 103 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04101 | $183.37万 | $7.13亿 | 2.66% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
GUNGunz
|
$0.002084 | $0.002233 | $0.002041 | $59.30万 | $126.21万 | -4.97% |
| 408 |
BMNRBBMNRB
|
$20.89 | $20.94 | $20.35 | $25.29万 | — | 2.20% |
| 482 |
MANTAManta Network
|
$0.05922 | $0.06038 | $0.05828 | $16.52万 | $2,854.51万 | -1.45% |
| 84 |
NILNillion
|
$0.06945 | $0.07535 | $0.06841 | $228.45万 | $3,783.39万 | -6.41% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 62 |
MUBMUB
|
$913.34 | $913.55 | $894.59 | $401.82万 | — | 1.72% |
| 685 |
QCOMBQCOMB
|
$167.55 | $167.63 | $165.08 | $8,563.79 | — | 1.21% |
相关站点
共 40 个
CRCLB _币种排行
PancakeSwap _币种排行
Aerodrome _数字货币市值
QQQB _数字货币市值
Dash _比特币
CRCLB _BTC行情
Aptos _加密货币行情
Prometeus _比特币
TONToken _数字货币市值
XRP _BTC行情
First Digital _加密货币行情
Celo _比特币
Chainlink _数字货币市值
SOXLB _比特币
DODO _加密货币行情
BitTensor _比特币
Sophon _数字货币市值
MSTRB _比特币
Hemi _币种排行
LayerZero _比特币
TONToken _数字货币市值
Nillion _比特币行情
Starknet _以太坊ETH价格
Aave _币种排行
Caldera _加密货币行情
BEAMX _币种排行
Bitcoin _比特币行情
Celestia _比特币行情
TQQQB _BTC行情
Ethena _比特币行情
Uniswap _比特币行情
GOOGLB _币种排行
Worldcoin _加密货币行情
Initia _比特币行情
Stellar _比特币
EUR _BTC行情
EUR _币种排行
Dash _数字货币市值
Sei _比特币行情
NFPrompt _数字货币市值