24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.878 | $1.96 | $1.88 | $226.49万 | $6.66亿 | -3.69% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 525 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.90万 | $1,518.00万 | -3.88% |
| 563 |
FSynFutures
|
$0.002774 | $0.002872 | $0.002741 | $11.60万 | $542.18万 | -3.14% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.48万 | $1.11亿 | -2.99% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $181.69万 | $7.13亿 | -2.66% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.61% |
| 265 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.35 | $47.97万 | — | 0.29% |
| 443 |
MANTAManta Network
|
$0.05787 | $0.06011 | $0.05772 | $22.95万 | $2,854.51万 | -3.41% |
| 106 |
NILNillion
|
$0.0654 | $0.07224 | $0.06488 | $179.47万 | $3,783.39万 | -8.99% |
| 692 |
PYPLBPYPLB
|
$57.26 | $57.28 | $56.92 | $8,449.39 | — | 0.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.40亿 | $715.68亿 | 0.00% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 405 |
RERE
|
$0.3294 | $0.3496 | $0.323 | $27.24万 | $5,447.20万 | -4.99% |
| 344 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.167 | $34.18万 | $2,960.09万 | -10.29% |
| 161 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $99.55万 | $2.19亿 | -1.41% |
| 32 |
MUBMUB
|
$898.55 | $915.00 | $894.59 | $1,149.36万 | — | -1.16% |
| 683 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
相关站点
共 40 个
PAX Gold _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
Prometeus _BTC行情
Internet _以太坊ETH价格
CRCLB _BTC行情
Bitcoin Cash _比特币
Quant _以太坊ETH价格
Holo _币种排行
RedStone _加密货币行情
THORChain _加密货币行情
Aptos _币种排行
Pepe _币种排行
Caldera _加密货币行情
Haedal _币种排行
Pudgy Penguins _比特币行情
DRAMB _比特币行情
Ethena USDe _BTC行情
BitTensor _比特币
SKHYB _数字货币市值
Plasma _币种排行
TONToken _以太坊ETH价格
Official _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Tether Gold _BTC行情
Holo _加密货币行情
BNB _数字货币市值
MUB _数字货币市值
Sophon _数字货币市值
SNDKB _以太坊ETH价格
First Digital _加密货币行情
XRP _币种排行
Lisk _数字货币市值
RWUSD _BTC行情
Sei _币种排行
XRP _比特币行情
INTCB _加密货币行情
Hedera _比特币行情
MUB _BTC行情
1000CAT _比特币