24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.14万 | $6.33亿 | -1.29% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 567 |
ANIMEAnimecoin
|
$0.002503 | $0.002583 | $0.00248 | $11.83万 | $1,407.48万 | -2.68% |
| 666 |
FSynFutures
|
$0.00257 | $0.002667 | $0.002561 | $4.56万 | $507.44万 | -2.80% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 664 |
GLMGolem
|
$0.105 | $0.1096 | $0.1046 | $4.78万 | $1.08亿 | -3.49% |
| 134 |
NIGHTMidnight
|
$0.04008 | $0.04074 | $0.03845 | $118.68万 | $6.49亿 | 1.60% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 368 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.91万 | $113.57万 | -2.31% |
| 75 |
BMNRBBMNRB
|
$18.91 | $19.23 | $18.28 | $311.63万 | — | -1.25% |
| 431 |
MANTAManta Network
|
$0.05359 | $0.05575 | $0.05337 | $23.81万 | $2,639.98万 | -2.37% |
| 140 |
NILNillion
|
$0.06023 | $0.0643 | $0.05963 | $111.52万 | $3,543.41万 | -6.04% |
| 687 |
PYPLBPYPLB
|
$58.9 | $59.80 | $57.57 | $2.58万 | — | 1.46% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.62亿 | $704.32亿 | -0.02% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 422 |
RERE
|
$0.2994 | $0.3158 | $0.299 | $25.38万 | $4,909.82万 | -2.22% |
| 598 |
SOMISomnia
|
$0.1685 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.77% |
| 256 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $51.93万 | $2.02亿 | -4.14% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.88 | $725.40 | $676.56 | $1,251.48万 | $7,586.77万 | -3.50% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.69万 | — | 2.12% |
相关站点
共 40 个
MarsCoin _币种排行
BFUSD _加密货币行情
Plasma _比特币行情
Pyth Network _以太坊ETH价格
TQQQB _比特币行情
Moonriver _以太坊ETH价格
Artificial _比特币行情
Official _BTC行情
Ethena _BTC行情
以太坊 _BTC行情
Celestia _数字货币市值
Official _BTC行情
Zama _比特币
Ethena _BTC行情
Hashflow _比特币
达世币 _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _BTC行情
Act I : The _币种排行
TONToken _比特币
INTWB _比特币
莱特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
比特现金 _比特币行情
波场 _加密货币行情
Starknet _比特币行情
Polygon _BTC行情
Gram _比特币行情
Ethena _BTC行情
Quant _比特币行情
Pyth Network _以太坊ETH价格
BFUSD _币种排行
Pump.fun _比特币行情
Pyth Network _比特币
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
INTWB _BTC行情