24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05003
24H 成交量$18.40万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 575 |
ANIMEAnimecoin
|
$0.002539 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -3.90% |
| 632 |
FSynFutures
|
$0.002592 | $0.002785 | $0.002498 | $12.83万 | $490.39万 | -5.30% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 123 |
NIGHTMidnight
|
$0.03948 | $0.04384 | $0.03836 | $228.25万 | $6.46亿 | -8.04% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $261.40万 | — | -11.55% |
| 543 |
MANTAManta Network
|
$0.05391 | $0.0581 | $0.05228 | $21.35万 | $2,563.51万 | -5.55% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 684 |
PYPLBPYPLB
|
$58.65 | $60.69 | $58.45 | $5.05万 | — | -2.79% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 352 |
RERE
|
$0.3001 | $0.3257 | $0.2912 | $46.00万 | $4,746.68万 | -4.61% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 147 |
QCOMBQCOMB
|
$157.31 | $181.02 | $148.56 | $160.54万 | — | -4.46% |
相关站点
共 40 个
Render _比特币行情
BFUSD _比特币
Huma Finance _比特币行情
First Digital _以太坊ETH价格
应用链 _加密货币行情
BFUSD _数字货币市值
Ether.fi _以太坊ETH价格
比特币 _币种排行
Worldcoin _BTC行情
Hedera _比特币
Polkadot _比特币
波场 _加密货币行情
Quant _以太坊ETH价格
Bittensor _比特币
狗币 _币种排行
Uniswap _数字货币市值
DRAMB _加密货币行情
DRAMB _比特币
1000CAT _币种排行
币安币 _比特币行情
USD1 _比特币行情
BEB _BTC行情
币安币 _币种排行
Pump.fun _比特币
United Stables _以太坊ETH价格
Official Trump _比特币
Ondo _加密货币行情
INTWB _币种排行
应用链 _比特币行情
Arbitrum _加密货币行情
Tether Gold _比特币行情
Pendle _BTC行情
Raydium _比特币行情
Ether.fi _币种排行
Celo _以太坊ETH价格
TQQQB _加密货币行情
Pump.fun _币种排行
Polygon _币种排行
Plasma _比特币
达世币 _加密货币行情