24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.799 | $1.88 | $1.77 | $203.35万 | $5.68亿 | -3.95% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 559 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.92万 | $1,314.94万 | -2.02% |
| 626 |
FSynFutures
|
$0.002338 | $0.002431 | $0.002331 | $10.38万 | $452.94万 | -3.35% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 90 |
NIGHTMidnight
|
$0.04149 | $0.04435 | $0.03972 | $327.12万 | $6.81亿 | 4.27% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
| 112 |
BMNRBBMNRB
|
$17.71 | $19.13 | $17.38 | $208.03万 | — | -6.74% |
| 430 |
MANTAManta Network
|
$0.05006 | $0.05219 | $0.04965 | $29.92万 | $2,417.08万 | -2.25% |
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 690 |
PYPLBPYPLB
|
$58.8 | $60.42 | $58.54 | $2.00万 | — | -2.44% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.51亿 | $699.79亿 | -0.01% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 216 |
RERE
|
$0.287 | $0.2968 | $0.2836 | $82.28万 | $4,613.90万 | -2.12% |
| 590 |
SOMISomnia
|
$0.1615 | $0.1681 | $0.1599 | $13.64万 | $2,572.83万 | -2.42% |
| 193 |
KITEKite
|
$0.1176 | $0.1181 | $0.1127 | $93.23万 | $2.09亿 | 3.25% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 310 |
QCOMBQCOMB
|
$172.53 | $174.23 | $166.49 | $49.18万 | — | -0.81% |
相关站点
共 40 个
Sui _数字货币市值
SNXXB _比特币行情
Pepe _加密货币行情
ONEchain _BTC行情
Filecoin _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币
KORUB _以太坊ETH价格
Tether Gold _币种排行
Artificial _BTC行情
Pump.fun _加密货币行情
Gram _BTC行情
以太坊 _BTC行情
Hedera _币种排行
Arbitrum _数字货币市值
Midnight _加密货币行情
Ethena _BTC行情
Aave _比特币
Caldera _数字货币市值
StraitsX USD _币种排行
比特币
Hedera _加密货币行情
USDC _币种排行
Tether Gold _BTC行情
比特币 _数字货币市值
BEB _数字货币市值
Aptos _加密货币行情
瑞波币 _比特币行情
Uniswap _BTC行情
Gram _比特币行情
BEB _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
ONEchain _币种排行
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
BEB _数字货币市值
波场 _比特币